Alchemy Pay
ACH · 美元计价
$0.00375
≈ ￥0.02475
-7.41% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.00406
24H 最低
$0.00357
今日开盘
$0.00405
24H 成交量
$48.22万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.76% |
| 220 |
2ZDoubleZero
|
$0.01608 | $0.018 | $0.01526 | $83.48万 | $5,838.33万 | -10.12% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.28 | $1.13 | $9.50万 | $2,606.34万 | -6.26% |
| 609 |
LLYBLLYB
|
$1429.38 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.65% |
| 579 |
MSFTBMSFTB
|
$519.63 | $523.03 | $517.11 | $5.64万 | — | -0.59% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,160.86万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 335 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $44.92万 | — | -0.59% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.80万 | — | 2.00% |
| 615 |
STXBSTXB
|
$517.58 | $522.26 | $507.75 | $1.48万 | — | -0.55% |
| 526 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.26万 | $1,569.40万 | -7.45% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |