Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAITOKAITO
|
$0.1747 | $0.2029 | $0.1672 | $91.25万 | $4,514.51万 | -13.73% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 220 |
2ZDoubleZero
|
$0.0161 | $0.018 | $0.01526 | $83.70万 | $5,838.33万 | -10.16% |
| 560 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.49万 | $2,606.34万 | -7.10% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 579 |
MSFTBMSFTB
|
$519.03 | $523.03 | $517.11 | $5.66万 | — | -0.70% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,159.12万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.08万 | — | -2.37% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 335 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $45.03万 | — | -0.58% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.81万 | — | 2.10% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01409 | $0.01211 | $27.96万 | $1,131.42万 | -7.54% |