Lombard
BARD · 美元计价
$0.1144
≈ ￥0.75504
-9.42% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1263
24H 成交量
$392.89万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAITOKAITO
|
$0.1755 | $0.2028 | $0.1672 | $91.48万 | $4,514.51万 | -13.46% |
| 395 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.44万 | — | -9.33% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.96% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 557 |
RPLRocket Pool
|
$1.193 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -6.87% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005959 | $0.004608 | $1,971.61万 | $3.25亿 | -17.67% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,158.90万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.54万 | — | -0.52% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.89万 | — | 1.62% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01784 | $0.01555 | $14.26万 | $1,569.40万 | -6.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.014 | $0.01211 | $28.18万 | $1,131.42万 | -6.79% |