Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAITOKAITO
|
$0.1723 | $0.1996 | $0.1672 | $91.70万 | $4,514.51万 | -13.37% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.06万 | — | -9.18% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -8.06% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 557 |
RPLRocket Pool
|
$1.18 | $1.28 | $1.13 | $9.87万 | $2,606.34万 | -6.65% |
| 609 |
LLYBLLYB
|
$1431.63 | $1,442.38 | $1,426.60 | $1.92万 | — | -0.53% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,136.64万 | $2.81亿 | -0.06% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 304 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.22万 | — | -0.46% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.56% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |