Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAITOKAITO
|
$0.1719 | $0.2031 | $0.1672 | $94.73万 | $4,514.51万 | -15.07% |
| 383 |
RONINRONIN
|
$0.0365 | $0.0421 | $0.036 | $35.84万 | — | -12.89% |
| 596 |
USDEBUSDEB
|
$4.86 | $5.27 | $4.84 | $2.78万 | — | -6.90% |
| 344 |
VTHOVeThor Token
|
$0.000438 | $0.000492 | $0.000432 | $42.48万 | $4,387.28万 | -10.79% |
| 219 |
2ZDoubleZero
|
$0.0157 | $0.01816 | $0.01526 | $87.69万 | $5,838.33万 | -13.55% |
| 556 |
RPLRocket Pool
|
$1.148 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.69% |
| 608 |
LLYBLLYB
|
$1427.5 | $1,443.43 | $1,426.60 | $1.71万 | — | -1.06% |
| 579 |
MSFTBMSFTB
|
$517.93 | $523.72 | $517.11 | $5.14万 | — | -1.02% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 35 |
PENGUPudgy Penguins
|
$0.00474 | $0.006058 | $0.004608 | $1,887.65万 | $3.25亿 | -21.76% |
| 375 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9954 | $2,695.54万 | $2.81亿 | -0.04% |
| 575 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.11万 | — | -2.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 387 |
CBRSBCBRSB
|
$105.03 | $106.37 | $102.89 | $35.26万 | — | -1.07% |
| 600 |
SKDDBSKDDB
|
$10.88 | $11.06 | $10.45 | $2.50万 | — | 3.52% |
| 610 |
STXBSTXB
|
$511.51 | $522.26 | $507.75 | $1.54万 | — | -1.70% |
| 523 |
AEVOAevo
|
$0.01617 | $0.01796 | $0.01555 | $14.70万 | $1,569.40万 | -9.92% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01253 | $0.01415 | $0.01211 | $28.52万 | $1,131.42万 | -11.45% |