Moonbeam
GLMR · 美元计价
$0.005647
≈ ￥0.03727
-6.23% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.006096
24H 最低
$0.005414
今日开盘
$0.006022
24H 成交量
$42.60万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 355 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.81万 | $4,387.28万 | -6.17% |
| 228 |
2ZDoubleZero
|
$0.01628 | $0.01778 | $0.01526 | $76.75万 | $5,838.33万 | -7.66% |
| 558 |
RPLRocket Pool
|
$1.207 | $1.28 | $1.13 | $9.80万 | $2,606.34万 | -4.74% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.91 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 302 |
CBRSBCBRSB
|
$106.04 | $106.25 | $102.89 | $50.59万 | — | -0.14% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.67% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 525 |
AEVOAevo
|
$0.01679 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.39% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01391 | $0.01211 | $25.19万 | $1,131.42万 | -4.98% |