Hamster Kombat
HMSTR · 美元计价
$0.000138
≈ ￥0.0009108
-2.95% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001422
24H 成交量
$128.54万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAITOKAITO
|
$0.1748 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -12.99% |
| 394 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.55万 | — | -9.55% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.17万 | $4,387.28万 | -6.39% |
| 221 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.24万 | $5,838.33万 | -9.22% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004895 | $0.005993 | $0.004608 | $1,942.57万 | $3.25亿 | -17.50% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.39万 | $2.81亿 | -0.05% |
| 570 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $7.58万 | — | -1.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 342 |
CBRSBCBRSB
|
$105.68 | $106.25 | $102.89 | $42.87万 | — | -0.28% |
| 599 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.45 | $2.69万 | — | 0.66% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.46% |
| 526 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.97万 | $1,569.40万 | -6.47% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.17万 | $1,131.42万 | -5.40% |