Illuvium
ILV · 美元计价
$2.35
≈ ￥15.51
-4.47% (-$0.11)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.21
今日开盘
$2.46
24H 成交量
$33.79万
流通市值
$1,955.02万
24H 涨跌额
(-$0.11)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAITOKAITO
|
$0.174 | $0.2005 | $0.1672 | $91.47万 | $4,514.51万 | -13.00% |
| 401 |
RONINRONIN
|
$0.0376 | $0.0416 | $0.036 | $33.09万 | — | -9.62% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.56万 | $4,387.28万 | -7.63% |
| 220 |
2ZDoubleZero
|
$0.01613 | $0.01778 | $0.01526 | $82.78万 | $5,838.33万 | -9.28% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.70万 | $2,606.34万 | -6.77% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.86% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004877 | $0.00591 | $0.004608 | $1,976.89万 | $3.25亿 | -17.44% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,148.55万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.83万 | — | -0.61% |
| 600 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.91万 | — | 2.10% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.62% |
| 526 |
AEVOAevo
|
$0.01649 | $0.01766 | $0.01555 | $14.10万 | $1,569.40万 | -6.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |