MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,112.31万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAITOKAITO
|
$0.1725 | $0.1997 | $0.1672 | $90.35万 | $4,514.51万 | -13.27% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.02万 | — | -8.96% |
| 567 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.31万 | — | -4.06% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.13% |
| 559 |
RPLRocket Pool
|
$1.181 | $1.28 | $1.13 | $9.65万 | $2,606.34万 | -6.42% |
| 609 |
LLYBLLYB
|
$1430.41 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.70% |
| 579 |
MSFTBMSFTB
|
$518.78 | $523.03 | $517.11 | $5.85万 | — | -0.68% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,118.88万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.11万 | — | -1.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 310 |
CBRSBCBRSB
|
$105.56 | $106.24 | $102.89 | $47.84万 | — | -0.50% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.93万 | — | 1.90% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.87% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.12万 | $1,569.40万 | -6.34% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.79% |