Raydium
RAY · 美元计价
$1.3814
≈ ￥9.1172
-4.89% (-$0.07)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4524
24H 成交量
$386.80万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.36万 | $4,514.51万 | -12.87% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.31% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.14万 | $4,387.28万 | -7.16% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.25% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,184.58万 | $2.81亿 | -0.06% |
| 562 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $8.85万 | — | -1.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 340 |
CBRSBCBRSB
|
$105.71 | $106.25 | $102.89 | $43.46万 | — | -0.47% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.71万 | — | 0.85% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.88% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.74% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.73% |