Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAITOKAITO
|
$0.1706 | $0.2031 | $0.1672 | $94.21万 | $4,514.51万 | -15.88% |
| 383 |
RONINRONIN
|
$0.0363 | $0.0421 | $0.036 | $35.64万 | — | -13.57% |
| 596 |
USDEBUSDEB
|
$4.86 | $5.27 | $4.84 | $2.73万 | — | -6.90% |
| 344 |
VTHOVeThor Token
|
$0.000436 | $0.000492 | $0.000432 | $42.37万 | $4,387.28万 | -11.20% |
| 217 |
2ZDoubleZero
|
$0.0156 | $0.01819 | $0.01526 | $88.02万 | $5,838.33万 | -14.24% |
| 556 |
RPLRocket Pool
|
$1.144 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.93% |
| 607 |
LLYBLLYB
|
$1428.96 | $1,443.43 | $1,426.60 | $1.70万 | — | -0.96% |
| 579 |
MSFTBMSFTB
|
$517.13 | $523.72 | $517.12 | $5.10万 | — | -1.17% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 35 |
PENGUPudgy Penguins
|
$0.004711 | $0.006068 | $0.004608 | $1,882.44万 | $3.25亿 | -22.36% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 27 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $2,614.94万 | $2.81亿 | -0.12% |
| 575 |
USARBUSARB
|
$7.81 | $8.04 | $7.79 | $6.10万 | — | -2.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 387 |
CBRSBCBRSB
|
$104.79 | $106.37 | $102.89 | $35.03万 | — | -1.29% |
| 600 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.47万 | — | 3.62% |
| 611 |
STXBSTXB
|
$512.11 | $522.26 | $507.75 | $1.51万 | — | -1.57% |
| 523 |
AEVOAevo
|
$0.01614 | $0.01796 | $0.01555 | $14.65万 | $1,569.40万 | -10.08% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01246 | $0.01416 | $0.01211 | $28.49万 | $1,131.42万 | -12.01% |