VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.45% (-$0.59)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$131.28
24H 最低
$129.59
今日开盘
$131.25
24H 成交量
$6,250.83
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAITOKAITO
|
$0.1756 | $0.2005 | $0.1672 | $91.38万 | $4,514.51万 | -12.42% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.22万 | — | -9.14% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.00% |
| 220 |
2ZDoubleZero
|
$0.0162 | $0.0178 | $0.01526 | $82.99万 | $5,838.33万 | -8.78% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -6.52% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 579 |
MSFTBMSFTB
|
$519.28 | $523.03 | $517.11 | $5.76万 | — | -0.63% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
PENGUPudgy Penguins
|
$0.004917 | $0.005916 | $0.004608 | $1,971.63万 | $3.25亿 | -16.68% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,155.25万 | $2.81亿 | -0.03% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 332 |
CBRSBCBRSB
|
$105.76 | $106.24 | $102.89 | $45.66万 | — | -0.30% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0177 | $0.01555 | $14.17万 | $1,569.40万 | -6.05% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.04% |