eCash
XEC · 美元计价
$0.00000521
≈ ￥0.00003439
-2.62% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.00000537
24H 最低
$0.00000483
今日开盘
$0.00000535
24H 成交量
$34.50万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KAITOKAITO
|
$0.1744 | $0.1986 | $0.1672 | $97.54万 | $4,514.51万 | -12.10% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.89万 | — | -7.28% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |
| 350 |
VTHOVeThor Token
|
$0.000454 | $0.000486 | $0.000432 | $42.13万 | $4,387.28万 | -6.58% |
| 230 |
2ZDoubleZero
|
$0.01636 | $0.01768 | $0.01526 | $75.48万 | $5,838.33万 | -7.36% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -5.28% |
| 610 |
LLYBLLYB
|
$1429.53 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.56% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 35 |
PENGUPudgy Penguins
|
$0.004981 | $0.005882 | $0.004608 | $2,043.87万 | $3.25亿 | -15.32% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,930.84万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 298 |
CBRSBCBRSB
|
$106.07 | $106.35 | $102.89 | $51.11万 | — | -0.11% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.53% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 524 |
AEVOAevo
|
$0.01677 | $0.01758 | $0.01555 | $14.59万 | $1,569.40万 | -4.61% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01383 | $0.01211 | $25.33万 | $1,131.42万 | -5.35% |